NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18490.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C18490000 | 2024-05-24 10:21AM EDT | 2024-06-07 | 377.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18490000 | 2024-05-28 3:56PM EDT | 2024-05-29 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 6.25% |
| NDXP240530P18490000 | 2024-05-28 10:32AM EDT | 2024-05-30 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P18490000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 18.40 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 3.13% |
| NDXP240605P18490000 | 2024-05-28 10:14AM EDT | 2024-06-05 | 47.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607P18490000 | 2024-05-24 11:50AM EDT | 2024-06-07 | 73.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.